[
  {
    "name": "AVG_MEM_BYTES",
    "metrics": [
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "63868928"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "62160896"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47214592"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "86921216"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64225280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "89284608"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "88305664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "92078080"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98803712"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "95432704"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104443904"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "101097472"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104443904"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "101097472"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104443904"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "101097472"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104443904"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "101097472"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60735488"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60256256"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85475328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "84238336"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "54669312"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "91168768"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78352384"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "91471872"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "93044736"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99577856"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99577856"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50462720"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60485632"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99577856"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61284352"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85368832"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76812288"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "92418048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "84692992"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "89931776"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "95195136"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "92631040"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102404096"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98037760"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104599552"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102404096"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98037760"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "104599552"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50778112"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98037760"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "54046720"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60907520"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "81117184"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64126976"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85803008"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "90058752"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "81502208"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "91803648"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "95490048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85000192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98676736"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85000192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102141952"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98676736"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85000192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102141952"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85000192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102141952"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "98676736"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64348160"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64090112"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "55513088"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "88137728"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "82952192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "87060480"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "93765632"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "90144768"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "94580736"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "96215040"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "100687872"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102453248"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "100687872"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "100687872"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "102453248"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "52002816"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61726720"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64008192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "83410944"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "85651456"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "82800640"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "89907200"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "84742144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "92405760"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "96223232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99266560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86663168"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86663168"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102150144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99266560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99266560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86663168"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102150144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60809216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102150144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61018112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "82186240"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85057536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64012288"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "88166400"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91869184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86265856"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94224384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86347776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99762176"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86347776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86347776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99762176"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99762176"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60477440"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50262016"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "81301504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60325888"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85962752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "89792512"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84480000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "92459008"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97341440"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91680768"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94904320"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97341440"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101736448"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101736448"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97341440"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "51843072"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101736448"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "83222528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64086016"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61054976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "88707072"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "81797120"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "89972736"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "96067584"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94425088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85573632"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85295104"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100683776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87375872"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100683776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100683776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87375872"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "48795648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64217088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64008192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87031808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "88666112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "81833984"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94158848"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "95211520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "89919488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "96239616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99823616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100339712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101916672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99823616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100339712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101916672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100339712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99823616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60973056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61665280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101916672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85327872"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63234048"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85327872"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86839296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "92024832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91836416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94171136"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97947648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97947648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97947648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50667520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60719104"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "80375808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84561920"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61157376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91447296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85622784"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85147648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97497088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "92155904"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "85544960"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97497088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87977984"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98566144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97497088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87977984"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98566144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53379072"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "98566144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87977984"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "82460672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61038592"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63709184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87961600"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "89317376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84897792"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94937088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "96755712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "92352512"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100102144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97583104"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101961728"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100102144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101961728"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97583104"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97583104"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "100102144"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101961728"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "54026240"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62803968"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63651840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87449600"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86749184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "83099648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "93609984"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "89780224"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "93192192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99373056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "95682560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99373056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99373056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63696896"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61071360"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84787200"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63582208"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87597056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "87187456"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94392320"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91734016"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "93679616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99336192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97939456"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99336192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99336192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60915712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60960768"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84733952"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63180800"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "84840448"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "86978560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91852800"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "91738112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97308672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "94089216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99704832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99856384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "97792000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99856384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99704832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "47599616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "99704832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "48087040"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "82313216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74510336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60964864"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "89489408"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "89214976"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "83951616"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "91668480"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "96227328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95727616"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "96796672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101412864"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103534592"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101412864"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101412864"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103534592"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101412864"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103534592"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62930944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48168960"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62832640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "85946368"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "87547904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "81727488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "94363648"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "93167616"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "89530368"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98582528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100028416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95383552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101822464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98582528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100028416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100028416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98582528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101822464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101822464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100028416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98582528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60166144"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47833088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101822464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "85217280"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68698112"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62873600"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86405120"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "91152384"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "91299840"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "92884992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103829504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98750464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103829504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98750464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98750464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103829504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47558656"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "49430528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98750464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73629696"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68235264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60297216"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "88698880"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "84574208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "91205632"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "91013120"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97402880"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "94998528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103215104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100331520"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97427456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103215104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100331520"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97427456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100331520"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97427456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103215104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100331520"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47280128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97427456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62451712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47058944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "72372224"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "87269376"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "84426752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68030464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "90906624"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "85078016"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "93302784"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86605824"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99143680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97701888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99143680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103428096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86605824"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86605824"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99143680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103428096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99143680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103428096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86605824"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62517248"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47226880"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62435328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74141696"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86528000"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86450176"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "92823552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "88780800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "93601792"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95227904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98983936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99201024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100892672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98983936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99201024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100892672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98983936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99201024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "98983936"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99201024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100892672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "100892672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50053120"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60018688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54673408"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68472832"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "84090880"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "90599424"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "90968064"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68300800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97468416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "83910656"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "97288192"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86147072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103559168"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103559168"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86147072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "103559168"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86147072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47538176"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47300608"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "86147072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51142656"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "65593344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74895360"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "88403968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "88985600"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "67891200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "90595328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95580160"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95666176"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101261312"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "96907264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101797888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101261312"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101797888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102629376"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102629376"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101797888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101261312"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102629376"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101797888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47075328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "82325504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54931456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47550464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73478144"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "89214976"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "65839104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "93360128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "88121344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95576064"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99020800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "95412224"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101040128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101040128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99020800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102195200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102195200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99020800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101040128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "101040128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "99020800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102195200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47247360"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "102195200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54300672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54136832"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76734464"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "67809280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "90411008"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "93425664"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78241792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92893184"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100077568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97234944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100077568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97234944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97234944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100077568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100077568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97234944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60039168"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "52310016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68059136"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "58707968"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "83529728"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "90730496"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91832320"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78282752"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92532736"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97914880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "96563200"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99459072"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97914880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103342080"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103342080"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97914880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99459072"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103342080"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97914880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99459072"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47329280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99459072"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47349760"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49442816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "66134016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "66068480"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68026368"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "89001984"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "88719360"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95727616"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "90853376"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95457280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101486592"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101965824"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97759232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101486592"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101965824"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103272448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101965824"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101486592"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103272448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101486592"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103272448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101965824"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47239168"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "53751808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "55480320"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79413248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73940992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "70426624"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92979200"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "88563712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "93224960"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98832384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95232000"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98832384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100880384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98832384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100880384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98832384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100880384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48807936"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "100880384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60563456"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84606976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62742528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "81641472"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "90157056"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91435008"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97398784"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84951040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86159360"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103985152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86159360"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103985152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86159360"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103985152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47476736"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60309504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86159360"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "80875520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "65732608"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60084224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84770816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "89341952"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "85520384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "90914816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95272960"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "85495808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "102133760"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "87441408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "87441408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "102133760"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "87441408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "102133760"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47243264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47095808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "63442944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "65724416"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49516544"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "89026560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76271616"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "81162240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95260672"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "87433216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95358976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97341440"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101744640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101888000"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101744640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "104194048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101888000"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101744640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "104194048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61026304"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "101744640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "85016576"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "104194048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50520064"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "104194048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91918336"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76771328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98107392"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60555264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "89497600"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98107392"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84455424"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92254208"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "95641600"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98107392"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60661760"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "102408192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97996800"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "102408192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84086784"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97996800"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60526592"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97996800"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91414528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97181696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62726144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "84901888"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91095040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97181696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86859776"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97181696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97312768"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "93163520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103137280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61214720"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99778560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103137280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "86097920"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99778560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92065792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99778560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "103137280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99778560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60760064"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98717696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "54804480"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "98717696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "85348352"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78282752"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "47697920"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "91049984"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61009920"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "92930048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74625024"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "99397632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84054016"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99397632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99397632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86417408"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99397632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48803840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86417408"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64086016"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68165632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86417408"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63488000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86880256"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "90550272"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93343744"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87539712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93675520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98803712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99774464"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98803712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99774464"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98803712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98803712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99774464"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60903424"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "85401600"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62705664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99774464"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63361024"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86577152"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "91873280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93315072"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98062336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86990848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98709504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98062336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93859840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99377152"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98062336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98709504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98709504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99377152"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98062336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62849024"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99377152"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48078848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87244800"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50520064"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75182080"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93102080"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "90054656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "83259392"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "95399936"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89853952"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "100057088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "100057088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96317440"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102166528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "100057088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102166528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47120384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58490880"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48857088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77967360"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64823296"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "92585984"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "81616896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "81985536"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98537472"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "90103808"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86478848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86188032"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96227328"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98537472"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102014976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86188032"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98537472"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86188032"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98537472"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102014976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48295936"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62840832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102014976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "81780736"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51531776"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "82489344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "83169280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84471808"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89939968"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87605248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89636864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "95473664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101957632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87605248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96030720"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "54824960"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101838848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101957632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101838848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "82919424"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101957632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89878528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101957632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101838848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96325632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61206528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "101838848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60379136"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84803584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102400000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84758528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "92266496"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102400000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102400000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "92024832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61083648"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "85127168"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "92164096"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53116928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "83574784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "90013696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63963136"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "86745088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96583680"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102244352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93917184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97787904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64024576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102244352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99741696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87547904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102244352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99741696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60411904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93704192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99741696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84992000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50745344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "79749120"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "91848704"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89743360"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61321216"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "95318016"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "84512768"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "91549696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63152128"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87334912"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64462848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "92729344"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87654400"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99893248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "93732864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64413696"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99893248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "87756800"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99893248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "94228480"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50954240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "83288064"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49049600"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "83431424"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "90099712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "89866240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "99868672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "96395264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "96624640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48730112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "80412672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102232064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89542656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102232064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102232064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "95326208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60837888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101666816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "84078592"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61304832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "85495808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101666816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "91803648"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97931264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "91492352"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101666816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97857536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61349888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97931264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97857536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97931264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "85123072"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97931264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92069888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97857536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97718272"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63090688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97857536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87089152"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97718272"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63283200"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "86896640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97718272"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "93655040"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92844032"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97718272"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99512320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64024576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99512320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87040000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94056448"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99512320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60964864"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "85049344"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99840000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50536448"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "91119616"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99840000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79597568"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99840000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89059328"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97669120"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "95756288"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "103624704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52592640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "83222528"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "103624704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101715968"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101715968"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "90185728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "103624704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64405504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "96501760"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101715968"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101949440"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87515136"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64659456"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87695360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101949440"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94236672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94638080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101949440"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99758080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63672320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100380672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99758080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87302144"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100380672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99758080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50413568"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100380672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "93904896"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48017408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78118912"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99639296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79036416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99639296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89722880"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "95739904"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89808896"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99639296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50184192"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "95408128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101740544"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101740544"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "81989632"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89509888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101740544"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61374464"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "96018432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "86294528"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61890560"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101527552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "85557248"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92094464"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101527552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99016704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92045312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101527552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98119680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99016704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61841408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99016704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "86163456"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98119680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92069888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98119680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99016704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63848448"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98119680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98594816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "87654400"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64192512"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98594816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "88088576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "93831168"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98594816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94289920"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98594816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99708928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64708608"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99708928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "88371200"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99708928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61440000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94253056"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100651008"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47439872"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "85569536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92422144"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74080256"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100651008"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "88932352"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "100651008"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "98197504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "104603648"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52535296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "95596544"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "82677760"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101044224"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "104603648"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101044224"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "104603648"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89726976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "101044224"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63582208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "96419840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102080512"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "86425600"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64073728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "86835200"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102080512"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "93286400"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "102080512"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "94711808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99659776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61169664"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99659776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99934208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "84004864"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99934208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99659776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "92151808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "99934208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49885184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "83193856"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50302976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79568896"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "89624576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "96739328"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "90497024"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102539264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95858688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50491392"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "81862656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102514688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102539264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102539264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102514688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89817088"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "96227328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102514688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61202432"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "85319680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60665856"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91033600"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "85090304"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97796096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91770880"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97796096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98340864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61489152"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97796096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98340864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "84865024"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91992064"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97796096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98340864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64655360"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98340864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97677312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62619648"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97677312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "88088576"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "94203904"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87371776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97677312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97677312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "93270016"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99590144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99590144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100081664"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64270336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99590144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87519232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100081664"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50728960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "94052352"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100081664"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51896320"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "82788352"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89923584"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "83783680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "96747520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "90058752"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99594240"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48173056"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "96587776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "80785408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102416384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89612288"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64466944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95764480"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "88526848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62984192"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "88207360"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95199232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "93712384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100614144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102055936"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60968960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100614144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100343808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100343808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "84299776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100614144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "92295168"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "53366784"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100343808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50376704"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77414400"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "79228928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "90316800"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95895552"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89935872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95416320"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "63881216"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87638016"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60968960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "93876224"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101711872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61227008"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100401152"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "84783104"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100401152"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "84852736"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "92155904"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100401152"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "92368896"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50659328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97742848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97742848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "80748544"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89546752"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97742848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "97742848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64348160"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95019008"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64348160"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "86962176"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "93863936"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87007232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "93843456"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99819520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62468096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99819520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87547904"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99500032"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99819520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "94408704"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52715520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99954688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "82690048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50610176"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "83038208"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "90021888"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99954688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89673728"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "96657408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "99954688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "96092160"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50774016"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "81367040"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101523456"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "89870336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101523456"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60907520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "95203328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101523456"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101539840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "85147648"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60928000"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101539840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91246592"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "85528576"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "101539840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91512832"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61014016"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "85340160"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "91803648"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "66850816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "88354816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "63352832"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "94281728"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "87486464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "100839424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "94031872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "98533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "100839424"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64245760"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "100089856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "100839424"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "87056384"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "100089856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "93650944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "100089856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61403136"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54132736"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "84815872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99491840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "83247104"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99491840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92073984"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99491840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89690112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52289536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96542720"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102449152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "83324928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "90013696"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102449152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96423936"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102449152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64466944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64827392"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "87236608"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101937152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "93786112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "88207360"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101937152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101937152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "95186944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101543936"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61280256"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99545088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "85086208"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101543936"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51863552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101543936"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92073984"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "83091456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53628928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "83611648"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89698304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "90267648"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96026624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54562816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102223872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96903168"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "82853888"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102223872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "90013696"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102223872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96276480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61919232"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102121472"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60735488"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "85684224"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102121472"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "84733952"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "91648000"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98738176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102121472"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "91123712"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61374464"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98738176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98230272"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "85954560"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98230272"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98738176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98738176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92151808"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98230272"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64286720"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98230272"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98009088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "87154688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98009088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64528384"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98009088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "86892544"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "94068736"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "93495296"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "98009088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63754240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "88035328"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "93925376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61599744"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54476800"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "84807680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92495872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77099008"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89948160"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99782656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47828992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "95481856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74055680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97849344"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "90005504"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102420480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "95494144"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47808512"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42082304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47808512"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102154240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102154240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47095808"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42082304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "68530176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102154240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60637184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "84967424"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102154240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "91254784"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61083648"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "90800128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97558528"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "85123072"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "103989248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92160000"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "103989248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "103989248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97681408"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "104460288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62996480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "104460288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63541248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "86949888"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "104460288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "87891968"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92782592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63102976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "94011392"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99311616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "87564288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99311616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "92966912"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99311616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48193536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99852288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74989568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99852288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "50589696"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77471744"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89579520"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "99852288"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54050816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89812992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "95305728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "82890752"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "95358976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "89657344"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101765120"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "96227328"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101785600"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63676416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101785600"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "88162304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61165568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "101785600"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "94269440"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "85336064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98656256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61517824"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "91828224"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84541440"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98656256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "91951104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98656256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98684928"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97554432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "50573312"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "79777792"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97554432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54345728"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "83222528"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97554432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89612288"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89866240"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54210560"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "95080448"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96608256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "82907136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101732352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87957504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102371328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101732352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101732352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "94240768"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102371328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61218816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102371328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100716544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84848640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100716544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61341696"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100716544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92217344"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86237184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92463104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60461056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84103168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "91881472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97468416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97648640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99446784"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64151552"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97468416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97468416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87924736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63918080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87859200"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "94359552"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97468416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99844096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "93655040"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64172032"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99844096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "88035328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99844096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "93917184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51331072"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100237312"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54464512"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "83193856"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "90112000"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "82923520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54759424"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "90349568"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96428032"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96747520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102506496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "81055744"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102506496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102092800"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "85340160"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "85409792"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102506496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102092800"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86589440"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64208896"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102092800"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61210624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86589440"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87711744"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "93978624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86044672"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86589440"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99835904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62906368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "91566080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "86740992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99835904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99835904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92667904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98746368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "50524160"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75452416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52748288"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "82989056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89362432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99221504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89907200"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96047104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53997568"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "82702336"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96489472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101326848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101326848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89239552"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102526976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "95985664"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102526976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101326848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60817408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101806080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102526976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101806080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84312064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61140992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92352512"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84979712"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "101806080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92196864"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98025472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60461056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97652736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98025472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "84656128"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98025472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "92327936"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97652736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97652736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97689600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "98025472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97689600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97652736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64385024"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87416832"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97689600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64868352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "94408704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "97689600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "88178688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99528704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63483904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "94117888"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99528704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "87080960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100835328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "93241344"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "99528704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100835328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52690944"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100835328"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100007936"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52858880"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "83083264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100007936"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "83451904"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "100007936"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "90050560"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "50286592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89870336"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96161792"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78807040"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102170624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "96813056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "89706496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102170624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102379520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102170624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102379520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "95420416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61284352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102379520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61202432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "83922944"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "91627520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "85020672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92139520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61259776"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97927168"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "85520384"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92360704"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97927168"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97882112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97247232"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97927168"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63901696"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97927168"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97882112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97882112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "86454272"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63635456"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93683712"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97882112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "87875584"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93593600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99217408"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64503808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99217408"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "87166976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99217408"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93982720"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53862400"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83091456"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51838976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89907200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "82997248"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50089984"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96276480"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89796608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96268288"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83259392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96276480"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101613568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96276480"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "90091520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96309248"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101613568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96276480"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101613568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61177856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61542400"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "85434368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "91856896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "85598208"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102109184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61194240"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92258304"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98512896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84275200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98512896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98258944"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "91385856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50900992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98512896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98033664"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "80048128"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98033664"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53190656"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83234816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98033664"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89968640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "90206208"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "95256576"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50470912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83484672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96493568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102096896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102551552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89817088"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102096896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102551552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96112640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102096896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61476864"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102551552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84992000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60833792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84852736"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92307456"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "102461440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50786304"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92217344"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "82477056"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89653248"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96079872"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97685504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97816576"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64196608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64151552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "88584192"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "94162944"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "87216128"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "100864000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93532160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63971328"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "100864000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "87683072"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99426304"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99426304"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93745152"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "100864000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50327552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99672064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99426304"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99672064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50511872"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83013632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "79974400"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99672064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89747456"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "90062848"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96288768"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50806784"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "95350784"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "83193856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101945344"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "89833472"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "96460800"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101933056"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101945344"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101945344"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61509632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101810176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60755968"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101810176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "85655552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92409856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "101810176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84541440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "91709440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61190144"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98021376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84992000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98021376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92282880"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98021376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98021376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97595392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97595392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98238464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64540672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "88064000"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97595392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63131648"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "87076864"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "97595392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "94142464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63918080"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "94023680"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99467264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99737600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "86839296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99467264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99467264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99737600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "93224960"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61513728"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99737600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99553280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "84983808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99553280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61124608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "99553280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92622848"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "85790720"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50843648"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "92639232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "81727488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90005504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98029568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "96251904"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "66899968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "88403968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64356352"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94195712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102285312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87232512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "63954944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "93962240"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101105664"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87613440"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101105664"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101105664"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94433280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100012032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48599040"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99790848"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "81715200"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50552832"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100012032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100012032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "89812992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "81600512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90255360"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51576832"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95711232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95117312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101842944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "82710528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "89419776"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101842944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101842944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "96231424"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102002688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62357504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102002688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "85762048"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60735488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "85331968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102002688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "91893760"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98902016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61235200"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "91856896"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98291712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84791296"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98902016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98902016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98291712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "92270592"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98291712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98902016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97337344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64335872"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97337344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98291712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64266240"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87146496"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97337344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97337344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87527424"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94322688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "63045632"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99479552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94101504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99479552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87617536"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99889152"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99889152"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99479552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "93188096"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52727808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99889152"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48648192"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "82911232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77291520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90132480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "96854016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50667520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "89796608"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77975552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95342592"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101150720"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "89640960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101150720"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95780864"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102293504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101150720"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61480960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102060032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102060032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61317120"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84983808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "92258304"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "85209088"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102060032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "91389952"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60174336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84267008"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90746880"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97038336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97804288"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "63950848"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97038336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64233472"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97038336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "87588864"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97038336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "86695936"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94453760"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64172032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100118528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94076928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100118528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99860480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "82776064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99860480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "100118528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "85270528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "99860480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "86310912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61292544"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61005824"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84385792"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "86310912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "86310912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "85184512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "92229632"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50880512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97710080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "91959296"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "80171008"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97710080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97411072"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90083328"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "104112128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97710080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "104112128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95428608"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "97710080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "66318336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "104112128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102227968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "88375296"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102227968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61251584"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84570112"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "94576640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102227968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "92295168"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101003264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60731392"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101003264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "84815872"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98426880"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98426880"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "91217920"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "101003264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98426880"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "53743616"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "53067776"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "82845696"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "83070976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "90750976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "98115584"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50733056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "89997312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "95870976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "83136512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "96591872"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89792512"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102313984"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102313984"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102711296"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "96452608"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102088704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102313984"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61542400"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "84963328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102088704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61591552"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102088704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "85417984"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92508160"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92696576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60977152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97832960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98332672"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "85401600"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97832960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97832960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98332672"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92000256"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98332672"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97832960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98332672"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64524288"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87875584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63733760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87756800"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "94044160"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97505280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "93581312"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54317056"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100483072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75247616"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92721152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99676160"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100483072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "47382528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100483072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98516992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98516992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48431104"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74174464"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74940416"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98516992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "88526848"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89726976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95006720"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98516992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63074304"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95346688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100933632"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100933632"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "86728704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "100933632"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92897280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48541696"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50106368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "76673024"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89518080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "80752640"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99598336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95563776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48996352"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89772032"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "83755008"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101920768"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95576064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101699584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101920768"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89059328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101920768"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101699584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "96059392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101941248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101699584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61210624"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101941248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60739584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "84353024"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101941248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "91951104"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "85016576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61607936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92368896"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97878016"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98304000"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "85037056"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97878016"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92065792"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97878016"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98304000"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97878016"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "98304000"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97546240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63827968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48869376"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97546240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87601152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97546240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "80773120"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97546240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "93822976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89538560"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99524608"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95350784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63905792"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99524608"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102105088"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "86650880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "94109696"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102105088"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99524608"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60317696"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "102105088"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48955392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "84758528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92254208"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "82747392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89726976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48615424"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "96169984"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78479360"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89604096"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101928960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101928960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97619968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "95371264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "57606144"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101928960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101859328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74756096"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60928000"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101859328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97378304"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "85495808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "101859328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92266496"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60207104"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "103997440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "103997440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97992704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "84705280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "90685440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97992704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "103997440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97992704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97304576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "103997440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62742528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97304576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97992704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87023616"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97304576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64622592"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "92954624"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87384064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "97304576"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64278528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99643392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "94117888"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99905536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "87265280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99643392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99643392"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99905536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "94408704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "52510720"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99487744"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99905536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99487744"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "83079168"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48934912"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "89526272"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "99487744"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "79925248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "96620544"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "90001408"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48885760"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95477760"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77029376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102301696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89526272"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102301696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95014912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101953536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102301696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60866560"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101883904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101883904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60473344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84791296"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84668416"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "91774976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101883904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "92192768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "61349888"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "85065728"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99028992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99028992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97374208"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "92327936"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99028992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49934336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97812480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "76918784"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50028544"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97812480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "76300288"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97812480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89055232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97812480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94523392"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89653248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95629312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64290816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100941824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100941824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87318528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100941824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94371840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100139008"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "51671040"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101801984"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100139008"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53039104"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75714560"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89513984"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "83087360"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "100139008"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89571328"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95596544"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50507776"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102248448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74948608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95813632"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102248448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101609472"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89894912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95813632"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102248448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101609472"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101609472"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102367232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64282624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64618496"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102367232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87638016"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102367232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87400448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94470144"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99680256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62853120"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94326784"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87236608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99680256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99680256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "92946432"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99885056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99917824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "54431744"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52731904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "82661376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99885056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99885056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89595904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "83120128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89542656"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95969280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99885056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62976000"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101580800"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95940608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87064576"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101580800"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101867520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "93167616"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101580800"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101867520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101867520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99344384"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60964864"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99344384"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "54091776"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "85278720"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "91901952"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99344384"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "83156992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97267712"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53846016"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89907200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97267712"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "82534400"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "96546816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "96546816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89804800"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97267712"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97267712"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "96546816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95936512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60248064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "96546816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102453248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84226048"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64311296"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102453248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102453248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "91598848"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87543808"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60690432"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94658560"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84385792"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "91611136"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97964032"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50487296"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77529088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99897344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97964032"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89628672"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97964032"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62980096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87805952"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95109120"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48287744"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "93016064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75526144"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89956352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "102023168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "95543296"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101851136"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99651584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "61243392"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60805120"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101851136"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84787200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "92463104"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101851136"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "85245952"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47865856"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "92352512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "97599488"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74739712"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "89800704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "104849408"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "104849408"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94887936"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "98164736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64135168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "104849408"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101720064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60538880"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101720064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "87240704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "84647936"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "94650368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "101720064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60096512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "91557888"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "99618816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84148224"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98058240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99618816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99618816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98058240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91664384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97382400"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99618816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98058240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97382400"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63696896"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48656384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97382400"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87126016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "83697664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89300992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97382400"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "94097408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95686656"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63139840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101748736"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87162880"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "93073408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101748736"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101748736"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60936192"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84860928"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61050880"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99565568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85577728"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "92131328"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97480704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50073600"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91832320"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97480704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "82903040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98422784"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98422784"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89243648"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97480704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "96550912"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97480704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98422784"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98422784"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102125568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63270912"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87269376"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102125568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62578688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "94396416"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102125568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "83111936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100270080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60739584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85164032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87904256"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100270080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84680704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100270080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87904256"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91230208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50319360"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87904256"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98222080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98222080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "81027072"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87904256"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "64540672"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98222080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "90255360"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98222080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87244800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95764480"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "94638080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62623744"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102100992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "86519808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100265984"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102100992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "93130752"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100265984"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102100992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50667520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100020224"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100265984"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100020224"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78909440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "51458048"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89513984"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74911744"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100020224"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48349184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95121408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "90103808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95526912"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "80523264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89186304"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102236160"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102035456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102236160"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95059968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60657664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102236160"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101179392"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101179392"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61112320"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84467712"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85405696"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101179392"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91914240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91795456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60125184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98779136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84398080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98779136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "90963968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97239040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98779136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97959936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98779136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97239040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "64376832"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97239040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "64204800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "88469504"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "86876160"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "94228480"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97239040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63258624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100519936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "93982720"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "86417408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100519936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "93192192"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "100519936"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99606528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61046784"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99033088"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85245952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99033088"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50171904"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91570176"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99033088"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "80105472"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98045952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47579136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89088000"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77303808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95748096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "103825408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102428672"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "103825408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "89694208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "95268864"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102428672"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "103825408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101781504"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "102428672"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60928000"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60473344"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101781504"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "84697088"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91922432"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85151744"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "101781504"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "92512256"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60760064"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98070528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98070528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "85012480"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98070528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "91774976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97517568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "98070528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97517568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "69464064"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97587200"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "64135168"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97517568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "92688384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "97517568"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "87523328"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "99151872"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "94453760"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "105725952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62820352"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "105725952"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99966976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "87334912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "92930048"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99966976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "105725952"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99966976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50917376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99622912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99622912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "82903040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "53559296"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "89853952"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99622912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "83333120"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "96497664"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "90046464"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49086464"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "96661504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78114816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "90607616"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102436864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102252544"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102436864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "95559680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102436864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62500864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102072320"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102072320"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61067264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85696512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91541504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102072320"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85602304"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61423616"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91901952"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98439168"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85880832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97980416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98439168"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97980416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "92901376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98439168"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97980416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98439168"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98197504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98197504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97980416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "64577536"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "66084864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "87314432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98197504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "88604672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "93949952"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98197504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "63258624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "94408704"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99561472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100950016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99561472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "87048192"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99561472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "92999680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100950016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100950016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48599040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99348480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99348480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "53534720"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "83447808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "89907200"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76951552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99348480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "90546176"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "96563200"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50446336"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102256640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "83062784"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "95756288"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "89538560"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102256640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102174720"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102174720"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102256640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "96153600"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61341696"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102174720"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101974016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85450752"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61050880"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101974016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "84918272"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91754496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101974016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91529216"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60297216"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85102592"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91680768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98234368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98127872"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "63922176"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "97419264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98127872"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "86859776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65175552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98127872"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98127872"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "94117888"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "88023040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "93794304"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "63451136"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99360768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100372480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99360768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "87322624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100372480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99360768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "93220864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "100372480"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "54067200"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48300032"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "83046400"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78213120"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "99475456"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "89759744"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "96153600"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50507776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85426176"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85327872"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102264832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75501568"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102264832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "86736896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "89812992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "95416320"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "102264832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "86736896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "86736896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61435904"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "85966848"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61026304"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "84811776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "92323840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "101756928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61247488"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91607040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98988032"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61247488"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "91607040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98988032"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47026176"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46981120"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "98988032"
      }
    ]
  },
  {
    "name": "AVG_LOAD_PERCENT",
    "metrics": [
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39776256"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "29814784"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39776256"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "57077760"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27193344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27193344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "22999040"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43446272"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27717632"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "35581952"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27193344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41873408"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42921984"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41349120"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "22474752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42921984"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35057664"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "27717632"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "53932032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "27717632"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41873408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41349120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "29814784"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "27193344"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41873408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49737728"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41349120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "25620480"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "51834880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "39776256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27717632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43970560"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53407744"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "40300544"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "57077760"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "32960512"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37679104"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "18804736"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "22999040"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "18804736"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "43446272"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37679104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "57077760"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37679104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37679104"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "35057664"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64417792"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "25096192"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72806400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "79622144"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78573568"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "30339072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "25096192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "28241920"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36106240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "66514944"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "25096192"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70709248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77000704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "59699200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "80146432"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38203392"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24571904"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "70184960"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "61796352"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24047616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "79097856"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39251968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75952128"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34009088"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "59174912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "57602048"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37679104"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "63893504"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65990656"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "72282112"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "77524992"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "67563520"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "67039232"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73330688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "56029184"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "73854976"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "69660672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "63369216"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "69136384"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38727680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62844928"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "75427840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68612096"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "76476416"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "33484800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58650624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "56553472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74903552"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "64942080"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "71757824"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34533376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60747776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "58126336"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "65466368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "71233536"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "62320640"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "61272064"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37154816"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "60223488"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "78049280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36630528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "68087808"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "23523328"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "74379264"
      }
    ]
  },
  {
    "name": "AGG_NETWORK_BYTES",
    "metrics": [
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "22760432"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "22256944"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "15915432"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "38699896"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "28655632"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39563104"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37544664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37207088"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "38343480"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50325664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "36528040"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "51188376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "48993328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "51188376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50325664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50325664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "48993328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "51188376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "48993328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50325664"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "51188376"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "48993328"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "24085760"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "22316152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "27072680"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34253464"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "23732152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41031536"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "29643648"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "34101944"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47816824"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39365568"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "44551400"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47816824"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "43955136"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39365568"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "43955136"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39365568"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47816824"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "16827392"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "19585832"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "43955136"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "22513232"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37320368"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "33239408"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "36642144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39591152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "33633296"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "49760248"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47388704"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "39316504"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "45736320"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "52159048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47178192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "45736320"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "52159048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "47178192"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "17223480"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "52159048"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "20864144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "19465936"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37558184"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "23050752"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "29975016"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37807728"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "24835464"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "43572544"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "50581144"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "26327360"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41587152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "26327360"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "49414176"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41587152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "26327360"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "49414176"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "26327360"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "49414176"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41587152"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "28929680"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "25512464"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "20060968"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "30632024"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "31334968"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41670088"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "40096080"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "31815360"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "43417864"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "44555264"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41247608"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "53156288"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "53156288"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "57646632"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41247608"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "41247608"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "53156288"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "57646632"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "20020208"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "19560896"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "21893568"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "25274712"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "29670072"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "37689120"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "40181600"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "26161384"
      },
      {
        "time": "1970-01-18T05:54:08+00:00",
        "value": "44657536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38929688"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42334400"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25819264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25819264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52086648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42334400"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42334400"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25819264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52086648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23795488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52086648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25098664"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "26497384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "26740296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27010216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29031384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40946784"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "30361656"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39621504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42495936"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29068808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55312416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39621504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29068808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29068808"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39621504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55312416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55312416"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23895320"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "16578304"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37129368"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "24249696"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34757640"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37759240"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34824568"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34043888"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "46367056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "34163736"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "51349512"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "46367056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "47472832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49945880"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "47472832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49945880"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "46367056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "21049880"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "47472832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49945880"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "26731448"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "28156560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25130624"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29119224"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27035888"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41579792"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39984272"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "43322304"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "22778056"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36101712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53302752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41128752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19953152"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53302752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41128752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41128752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53302752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19953152"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "18492936"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25288208"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27300240"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41252680"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29212912"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38150944"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40769264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42989008"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39661424"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37866744"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "54157232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55921560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50966328"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "54157232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55921560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50966328"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55921560"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "54157232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25823656"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "20063128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50966328"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "28156720"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27946360"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38441928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37999536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42486336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36859592"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41165248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36886400"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50276632"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50276632"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41165248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49844432"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50276632"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49844432"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41165248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19926952"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49844432"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "18292336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "32488168"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36274072"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "24828760"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "35701968"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27208848"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19088320"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "48477752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41357264"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "31575632"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "48477752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "30556192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40874976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "48477752"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "30556192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40874976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "16608232"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40874976"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "30556192"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "29118744"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23315000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "26729776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36389200"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "44368744"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41006840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "35903544"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42882536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39852520"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49709712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52758576"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55309504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49709712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55309504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52758576"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52758576"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49709712"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "55309504"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "17909376"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23437568"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25486392"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "33430216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41689800"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "30058080"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39897920"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "45183720"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "47038832"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53273296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "45325648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "43299120"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56788128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53273296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "45325648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56788128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "45325648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53273296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "56788128"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "25950904"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "20181896"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "38043336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23612336"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "42994824"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39927760"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "41238344"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37652296"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39425776"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53811792"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50362248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50362248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53811792"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52330928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "53811792"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "50362248"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52330928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52330928"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "23871536"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "20046840"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "37436344"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "24157384"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40044488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "40996096"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "36729216"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39605096"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52367608"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "49123824"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "39613952"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "51786648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52367608"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19002720"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "52367608"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "19002720"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "51786648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "15945864"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "51786648"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "18426552"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "24143000"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "27511488"
      },
      {
        "time": "1970-01-18T05:54:09+00:00",
        "value": "18192208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37858120"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43381488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36516264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36633496"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36495544"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41611112"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50564600"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "49647264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55013672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48728048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "49647264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55013672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55013672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48728048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "49647264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55013672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48728048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "49647264"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "25411504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "18205448"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "25104952"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41548968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "35895432"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37579032"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "34505192"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "39898736"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37138912"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "53909904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47544664"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50153488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48233320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "53909904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47544664"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47544664"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "53909904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48233320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48233320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "47544664"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "53909904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24809248"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19405712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "48233320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28639048"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27697488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "22814800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "39062096"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42472808"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42254632"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38500280"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41182968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41491400"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54361480"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41182968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52157088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54361480"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41182968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52157088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52157088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41182968"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54361480"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15957984"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "17099512"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52157088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38070280"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "29089088"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19739760"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38642552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30656256"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "44950576"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "45269080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43361720"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38415856"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54922080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52081848"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43830928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54922080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52081848"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43830928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52081848"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43830928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54922080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "52081848"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15906272"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43830928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "25767672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "17054272"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "20170104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28081520"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "34330416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "31060056"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "39269384"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "36726688"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41459416"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24951488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54512208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38167256"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54512208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51217024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24951488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24951488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54512208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51217024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54512208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51217024"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24951488"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19954344"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15908032"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24830000"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "26743832"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "29529616"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42004880"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42526504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42727112"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40936408"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41084360"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54334712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40905584"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54756752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54334712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40905584"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54756752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54334712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40905584"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54334712"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40905584"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54756752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54756752"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "17665392"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "18675552"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "20158504"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "29726208"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "30026800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42808112"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "45453928"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27265184"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43666952"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27683952"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41867232"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28293152"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55014976"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "56276320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "56276320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28293152"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55014976"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "56276320"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55014976"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28293152"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15975944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15944672"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28293152"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19417872"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28329104"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "26295760"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "44061456"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41350720"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "27299560"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43502648"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "40446888"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "43933304"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54378944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42260528"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42265128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54378944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42265128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55447080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55447080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42265128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "54378944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "55447080"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42265128"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15932680"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "24038432"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19972616"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "15914072"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37320608"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "38932784"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "29651544"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37517360"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "44294240"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "37058512"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51091944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "44409800"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50621904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50621904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51091944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42332744"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42332744"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51091944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50621904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "50621904"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "51091944"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42332744"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "16524952"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "42332744"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "19910576"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "22077240"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "41066960"
      },
      {
        "time": "1970-01-18T05:54:10+00:00",
        "value": "28556976"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36767112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42032008"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42199472"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42664152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40359104"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50821440"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40359104"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42069240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50821440"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50821440"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40359104"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42069240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42069240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40359104"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50821440"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18988504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "17660824"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42069240"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "32454848"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "25659488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37927552"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37450040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33389952"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33510832"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48295248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46525712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "50982304"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48273032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46525712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49426448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49426448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46525712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48273032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49426448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46525712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48273032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15926672"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48273032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15908112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18145696"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "28529224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "28772032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "29353152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "30758192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43609112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43390192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44523912"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44983112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56280408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43585880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43946248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56280408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43585880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56792216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43585880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56280408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56792216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56280408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "56792216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43585880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15955040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "21418808"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "20904752"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "30522640"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "25037736"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35178872"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44972144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40861672"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35576528"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49087192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "39009968"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44208328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44208328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49087192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "52000040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49087192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "52000040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44208328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44208328"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49087192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "52000040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "20130288"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "52000040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23978184"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "27958560"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35310064"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23594168"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36558552"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43855312"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "34336576"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42121832"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23431384"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46400256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37417512"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "55104832"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46400256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46400256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37417512"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "55104832"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37417512"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46400256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "55104832"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15912880"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18805048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37417512"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33265112"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "30050400"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "23025856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33791336"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "31057712"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "20823512"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46480312"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44954632"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33993016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44893016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43273704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18898656"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18898656"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44893016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43273704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44893016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18898656"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43273704"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15908000"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15915000"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44893016"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "29760504"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "29559968"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "18462048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "30934992"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35987624"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "31493048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49700648"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33381128"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "45212048"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48258248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48508688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43179856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48508688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46368216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43179856"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48508688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46368216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "24112144"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48508688"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "26536448"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46368216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "17411160"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46368216"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "40241496"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "32698480"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "39016768"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "25024232"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "33376176"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "39016768"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36238848"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "35952192"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46754152"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "39016768"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "20603168"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "45086840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48811032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "45086840"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "37426584"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48811032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "22323984"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "48811032"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "36507888"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49953408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "21939552"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "32931616"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46785256"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49953408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "31263248"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "49953408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "45621480"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44407552"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "57700224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "19315616"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42137120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "57700224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "29481408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42137120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43482784"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42137120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "57700224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "42137120"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "21570792"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41186680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "20936952"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "41186680"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "32231488"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "30699960"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "15901408"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "46287224"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "21351136"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44462040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44911296"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "44462040"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "22738400"
      },
      {
        "time": "1970-01-18T05:54:11+00:00",
        "value": "43747192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37454024"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "44462040"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43747192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43747192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "44462040"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21554104"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43747192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "19734888"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21554104"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "23597000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27880768"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21554104"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27480424"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39931024"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43451272"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36742264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37142760"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41994568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41994568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "35991592"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51281864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41994568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49754664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51281864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49754664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51281864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41994568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51281864"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49754664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21162408"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38195672"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21533584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49754664"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27757216"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37693968"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37232144"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37115752"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50364312"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37247936"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50792000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50364312"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36292608"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49069784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50364312"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50792000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50792000"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49069784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50364312"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27273120"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49069784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "18659568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27896328"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "18269720"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "31073288"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "42515048"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "31082168"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25506240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "44904904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "40044208"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41729816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41729816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38375872"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43761264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41729816"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43761264"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50914232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "15907744"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50914232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "22806632"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "17513568"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "30644240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21175016"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34998952"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38047432"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "30574912"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48970528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38841648"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "17932104"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "29710752"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37048560"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48970528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49964584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "29710752"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48970528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "29710752"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48970528"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49964584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "18231192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "24782760"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49964584"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37470176"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21066176"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "26833616"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "27079032"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "30115080"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36514016"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "16566784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41547064"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50272488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48201688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "16566784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39766200"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "16158920"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52761072"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48201688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52761072"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "29275056"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48201688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "43524712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48201688"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52761072"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41288136"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "19703408"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52761072"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25148952"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37693232"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "54080896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "35898008"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36647968"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "54080896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "54080896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50297712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "35130784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21118040"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50297712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47707520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50297712"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38465616"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47707520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38021056"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "21837296"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47707520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47707520"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "26425048"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50843896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41177832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "22905272"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50843896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39412440"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50843896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39542760"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52403608"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37572096"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50843896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25653488"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52403608"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50178648"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41191224"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "52403608"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50178648"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "24703592"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "40085848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "50178648"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34773984"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53052832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "16576144"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "36468920"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53052832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "34190576"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47184784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53052832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37265928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "22391352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "49314552"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47184784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47898928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39192416"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47184784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "38941904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47898928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47184784"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25441936"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51985008"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "47898928"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "35258832"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51985008"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "20927248"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48195384"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "37379256"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51985008"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "46657440"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "35414088"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "51985008"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25486904"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "46657440"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48659240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48659240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "42324800"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "46657440"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "48659240"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41735448"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "20156352"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "25965896"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53664656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "17809992"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "24542504"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "41359848"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53664656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39633192"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "53664656"
      },
      {
        "time": "1970-01-18T05:54:12+00:00",
        "value": "39542832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36892240"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "15970096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52887656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36552120"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50365480"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52887656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52887656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36747096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50365480"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50365480"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50177576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19616624"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47853096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36866368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19777360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "30696896"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47853096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "35844552"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49136928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "45732296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47853096"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43822296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19658000"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49136928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43822296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49136928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37270768"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49136928"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36137024"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43822296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49046776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "27213496"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43822296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36015912"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49046776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "21651568"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "30008464"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49046776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "35145472"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "42664728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49046776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48542728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48542728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43094048"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "22420312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43094048"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48542728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38784680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38005544"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43094048"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "20628376"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "31006824"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49768248"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "15563728"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "45198632"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49768248"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36037664"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49768248"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36378432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43059920"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "49628744"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56402320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "21807232"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "27202240"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56402320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47631504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47631504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41659656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "56402320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "22207816"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39810368"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47631504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52297576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38944896"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "24282784"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41388592"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52297576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37824984"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38913336"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52297576"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51600632"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "26288296"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51744072"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51600632"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41538392"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51744072"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51600632"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "18392232"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51744072"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39913384"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "15114560"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34866120"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52157344"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "35576032"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52157344"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "34524480"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48019696"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "35971408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52157344"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19570944"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48694104"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46426824"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46426824"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47055112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "24668072"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39224600"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46426824"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47055112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "25930856"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "47055112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37669944"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "28467776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19987864"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50035984"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "30734696"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "42276944"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50035984"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40535112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "45127936"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50035984"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43360360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40535112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "19107808"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40535112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "29606488"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43360360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43699184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43360360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40535112"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "25155064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43360360"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41544832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "33318792"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "23758088"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41544832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39736152"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "48063616"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41544832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38592528"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41544832"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46715776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51347432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "28243904"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46715776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51347432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "30193008"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "46715776"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51347432"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "23753784"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43238024"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41583888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "15917144"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "26585936"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40286312"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "29774680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41583888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "44640608"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41583888"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52835504"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50983416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "21892696"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "43057656"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "27272160"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "55964992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50983416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "55964992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50983416"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41712736"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "55964992"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "24177144"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40662328"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "53213064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40251584"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "24108424"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "41121016"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "53213064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38615392"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "53213064"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "39312056"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51659208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "20553320"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51659208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52428408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38104256"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52428408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "51659208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "37205848"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "52428408"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "18960392"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50387128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "25337536"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "16403184"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "35413680"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "40023128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50387128"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "38753208"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "36140560"
      },
      {
        "time": "1970-01-18T05:54:13+00:00",
        "value": "50387128"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51415272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49869560"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "19078912"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38136944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47870432"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51415272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51415272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47870432"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38010864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36822880"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47870432"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "20569760"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "30693840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49535112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "24988960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49535112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "44807840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "35484368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "43863200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34626560"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49535112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "43863200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47454048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "22450200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "43863200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47454048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39844432"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38510496"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "43863200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47454048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "27400176"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47454048"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51458424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "27757088"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51458424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "29282616"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42775656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "29866440"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51458424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51458424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "43289552"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "55585072"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "55585072"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42653104"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "22945672"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "55585072"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39746640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42653104"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "19044536"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38752176"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42653104"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "20776272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "24015624"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51009608"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51009608"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38683968"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "25995864"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37449840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "41308768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51009608"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50498696"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "16662696"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39597144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52636448"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50498696"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37239152"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50498696"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37339232"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52636448"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52636448"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "23876512"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50923768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39811576"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48291328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "26516696"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36035088"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48291328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38899784"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48763144"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52748968"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48291328"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "22625632"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52748968"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47780424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47780424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39132928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52748968"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39233768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "22022312"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47780424"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "15340872"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34109280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52122640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "35825704"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34035896"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52122640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52122640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47859976"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36545032"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "46227208"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49394256"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "52122640"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48255368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "25141280"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "46227208"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48255368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "46227208"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "33987880"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "20643352"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47494808"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48255368"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "19685384"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45825928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38319056"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45825928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37138272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37156392"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45825928"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37318840"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50892408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "16597528"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50892408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49730584"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49730584"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36947736"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50892408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36944800"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50892408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49730584"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49730584"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "27377272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "50800616"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "21843112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42894248"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48679264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48679264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "41819352"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38753576"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "54607952"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "35188024"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48679264"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "54607952"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49205616"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "27104200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49205616"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "36066240"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "54607952"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "49205616"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34634528"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "21653776"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47246000"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "28134408"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "19990992"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "25224960"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42725064"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47246000"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "39945752"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40399800"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "47246000"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38278496"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "18675736"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "53356200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "53356200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37951600"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51144464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "38512848"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51144464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "53356200"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "21712680"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51386112"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "51144464"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48408520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "30722344"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "24612304"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48408520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "46669352"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "27443656"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "48408520"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45491768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "41380160"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40031136"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "26024032"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45491768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45491768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40031136"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "29213240"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45491768"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40031136"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "42511896"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40708304"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40031136"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "31360184"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "32877944"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40708304"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "28175824"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "46671272"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40708304"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "37066456"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "45080704"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "34857176"
      },
      {
        "time": "1970-01-18T05:54:14+00:00",
        "value": "40708304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "45080704"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24073824"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48856416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "45080704"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39689136"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48856416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38968544"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48856416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "22379960"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "15501128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40031920"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51061536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27932152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51061536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38705232"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51061536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53206088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42503048"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "21454992"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53206088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40047848"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53827928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27037144"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53206088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42208040"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53827928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53206088"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39637784"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53827928"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27803712"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "29550624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "43208592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52464816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42186456"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "31726184"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52464816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52464816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "55336568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44863584"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42444376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "55336568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24967040"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "55336568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27558704"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42444376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "21909416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42444376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41394520"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "26122800"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "22083032"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39582328"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "26569728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39582328"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40646480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41547240"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39582328"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39467120"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "16041000"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52114840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40151848"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28274656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52114840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54028128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "43366792"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54028128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52114840"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54028128"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41669712"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "18967248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53870256"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "19031944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28749056"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53870256"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28944944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "43164528"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41250224"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53870256"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "43754480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "23659368"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41250224"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42256016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "26806664"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42256016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41250224"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41250224"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40199776"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42256016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24468168"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42256016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53358176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39842072"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53358176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24136416"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53358176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40840104"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38712904"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38920824"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52236376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "53358176"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28323952"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52548264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52236376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52236376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52548264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28940096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "41790016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "21868016"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52548264"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54556376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "22985784"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39362360"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38958688"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "33271744"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54556376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "35663744"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52672080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54556376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "16625680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48396656"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52672080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52672080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47879352"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "29710736"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52672080"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47879352"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "30394680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47879352"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "46428504"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "17148040"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "14974304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "17148040"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44038592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44038592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "17887104"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "14974304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "31517064"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44038592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "21275192"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "32089032"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44038592"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39792680"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "24628648"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "45836912"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "52731728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "35083784"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44517248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51111320"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44517248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "33866000"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51111320"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51111320"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44517248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47689304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "46116192"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44517248"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "23095496"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "46116192"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27998536"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "39638952"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "46116192"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "37340960"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "38348984"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "20788816"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "36120152"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51928304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "30035952"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "49608728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51928304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40908376"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "51928304"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "49608728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "18134160"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42541024"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "49608728"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "31296936"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42541024"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "17340568"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "33893624"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "30732216"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42541024"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "22846480"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "33937504"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "44545832"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42581872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "27385720"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48209584"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42637544"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47020400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42581872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "42581872"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47020400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "40676792"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54442096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "25923792"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "47020400"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54442096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "34734944"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "25701600"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "54442096"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "48413792"
      },
      {
        "time": "1970-01-18T05:54:15+00:00",
        "value": "28439688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "47792544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "19519560"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42471376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40877912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36562104"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "47792544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36753944"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40877912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "47792544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40877912"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49315960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "16324096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36027400"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49315960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "16911976"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "28369480"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49315960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36906888"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43499896"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "17056832"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "50567456"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41890728"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29278000"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "48527592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "30504720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54605472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "48527592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "48527592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43197520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54605472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21361720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54605472"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41728400"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38647552"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41728400"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "19124512"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41728400"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38141136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "28712800"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42932688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21764448"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51959408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51959408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40970304"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39184048"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51959408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38786424"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40970304"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51621056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40970304"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51959408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40970304"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "27825496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51621056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51621056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29487984"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "25619432"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34264680"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43015480"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51621056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "55353992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "47913112"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "26873592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46645088"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "55353992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29265488"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46645088"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "55353992"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41888960"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "19697608"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54723368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46645088"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "16222160"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54723368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "24067360"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38738576"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29000024"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54723368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "17770832"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43780648"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38133728"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41618728"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51337808"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22680288"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51337808"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54658296"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "24132088"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37025896"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51337808"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54658296"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22141600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22730320"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54658296"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "19621168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22141600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39006400"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "37386824"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29379448"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22141600"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49967232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21552536"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43118120"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41275632"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "31366056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49967232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "49967232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "44176408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41275632"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41275632"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "15161544"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43598408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43598408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "28019008"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21840504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "27007448"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42845184"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "43598408"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41498320"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41817168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "15645352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "28032136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39578880"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54873848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54873848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42639688"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53101720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41055640"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53101720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "54873848"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22789744"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53683496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53101720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53683496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40676952"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21769056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40229096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39106504"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53683496"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38389512"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52780656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21123416"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51984192"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52780656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38999224"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52780656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38653384"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51984192"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51984192"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51435264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "52780656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51435264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51984192"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "24398352"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "40221016"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51435264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "29209080"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "38710096"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51435264"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "30711288"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51141232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "24948016"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "44057720"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51141232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "34668320"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42479368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46940144"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51141232"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42479368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "22075592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42479368"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46500136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "21416520"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "28115656"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46500136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "25727728"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46500136"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "42793000"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "15231512"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41187312"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "41131016"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "35002040"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53873256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "39407464"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "35361056"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53873256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51977168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "53873256"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51977168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "47962592"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "18962736"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "51977168"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46534464"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "19225376"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36319552"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46534464"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "46534464"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "35361160"
      },
      {
        "time": "1970-01-18T05:54:16+00:00",
        "value": "36944512"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36002376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49193600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "23736504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49193600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49690672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "27189320"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41128272"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49690672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49193600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53488552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49193600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49690672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24856208"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49690672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53488552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53488552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "40074352"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "25433896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38487320"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53488552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "33743464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47582656"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50968496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21121840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50968496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37785336"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "46762424"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "46762424"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50968496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "35917528"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "22243160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49497280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "46762424"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "27302032"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "20441224"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49497280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "42024240"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49497280"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "25017848"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "19218544"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41106496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39199064"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38243696"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "25597776"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41106496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52170448"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41106496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "40490768"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38095552"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52170448"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41106496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51315824"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52170448"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24952072"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21250408"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "27190408"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51315824"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41889944"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "31782976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51315824"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39891008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21385624"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47584856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45444536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "32229392"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39891008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45444536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39891008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47215920"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "16947488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45444536"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45684200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36683744"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45684200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "20740792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "26114336"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "45684200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36509640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41019112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49894480"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "19554632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24906448"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39169560"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47694984"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52883752"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "40577504"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47694984"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52883752"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38096376"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47694984"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51514464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "22535112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52883752"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39928880"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21039720"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51514464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38046056"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39494568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51514464"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "19459296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52659704"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37518664"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52659704"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24190856"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51056976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51056976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39515784"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52659704"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37755040"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51056976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "52659704"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50233024"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51056976"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "28629192"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50233024"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21783672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "30891296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "43989600"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50233024"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37689768"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41493296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36729648"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21098736"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41493296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38128688"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49848008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49848008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "35675176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41493296"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "18818400"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49788640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49848008"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49788640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "16703168"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24548728"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36098968"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49788640"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "39347608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36554792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37517912"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "16113512"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50054632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49846960"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "28406968"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49255176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50054632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "42846808"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41443272"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50054632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49255176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "49255176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "25605488"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53969512"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "22901896"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53969512"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "36012352"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34723176"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53969512"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "40710496"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "40245040"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21534424"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48533632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38594312"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53553432"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48533632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38907328"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53553432"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48533632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48533632"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53553432"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51467200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51467200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "53553432"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "27775160"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "28897440"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51467200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "27271096"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "35141672"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "51467200"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "41829584"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21375848"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34394712"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "54170608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47296792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38062112"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "54170608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "54170608"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47296792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "35887456"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "21295096"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "47296792"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48951832"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "38416840"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48951832"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "24235424"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "48951832"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "37733528"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34820848"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "19376416"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "50817568"
      },
      {
        "time": "1970-01-18T05:54:17+00:00",
        "value": "34638688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47871064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50817568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38204704"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47871064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50817568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38950272"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50817568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37543448"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47871064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "30916040"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51573440"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47871064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51573440"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "32046072"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "27494304"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45939464"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51573440"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43085480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "23674480"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42508672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43177128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "55261864"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39253376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43177128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "55261864"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43177128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38060808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51062064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "16695896"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "55261864"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38021008"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "17115048"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51062064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51062064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "36856928"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37765680"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37585648"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20101744"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50568024"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51270824"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48455672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "25073080"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39940248"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50136432"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48455672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50136432"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48455672"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37825280"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50136432"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51266120"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20894920"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51266120"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "30353744"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "25406912"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "28476416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51266120"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "44012368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42177344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21405808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42077920"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40964168"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39052016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42177344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42177344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40964168"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38682448"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40964168"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42177344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50566816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "22750960"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50566816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40964168"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21926704"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38895400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50566816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50566816"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38103040"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38089664"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "24549416"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51142936"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "36664624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51142936"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34193160"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50310544"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50310544"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51142936"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45621752"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21050056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50310544"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45075624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45075624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "19181792"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "25587064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "33439368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "41330976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45075624"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39668520"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "17277368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "32638800"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "33794472"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52529240"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "46188144"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45250064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "34989944"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52529240"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45250064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47921368"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52529240"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45250064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21447000"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45954072"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45954072"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20363872"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39287360"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39362936"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38316136"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45954072"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37255376"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20964600"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51959056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50691032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39845504"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51959056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38962408"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50691032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51959056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51640264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50691032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51959056"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50691032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "23321544"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51640264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "26310232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51640264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39291288"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51640264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "41842976"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38016064"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "18890400"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "49880840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40577128"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "49880840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52969352"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "35724568"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52969352"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "49880840"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "31995584"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52969352"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "16845968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "22263896"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20244232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39902440"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "16845968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "16845968"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38840344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39285744"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "16261736"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51735264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38104192"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "36248528"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51735264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50699640"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "37149848"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48524632"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51735264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48524632"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "50243432"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "51735264"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "30501656"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "48524632"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47392904"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "31189888"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47392904"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21869344"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "38683592"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "44634808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "47392904"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "39063016"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42256712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21100232"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42256712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "31937448"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52465048"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52465048"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45770688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42256712"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "52465048"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43691312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21671832"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "21893808"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "32895272"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43691312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "28028032"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "32278512"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43691312"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "20106024"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "42425728"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "45767688"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "27683608"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "43326424"
      },
      {
        "time": "1970-01-18T05:54:18+00:00",
        "value": "40922008"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43326424"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "41683072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54297264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54297264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43326424"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40073520"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53225904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54297264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "20254568"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38131376"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53225904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24115952"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53225904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "26524776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37676072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40232240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "21351504"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50651048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53086152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38700760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50651048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50651048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53086152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37679008"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53086152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50549784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50651048"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53086152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50549784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "29059240"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50549784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "29358568"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "22390120"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "30517744"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43059152"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50549784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54070880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "45522112"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "21892336"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54070880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44260904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39628792"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38736760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54070880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44260904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "15912928"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44260904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53479936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53479936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "17761944"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "26832832"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "30764840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53479936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "42371944"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "30734568"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40588440"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53479936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "20561136"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44711936"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53240272"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43447760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53240272"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "29509208"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53240272"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "41790400"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43447760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "18612224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43447760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40807032"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40807032"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "17152736"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "32978304"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "32990792"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36652328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40807032"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "47447520"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "18151816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36700488"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24244296"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44428408"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50364728"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49073912"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44428408"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39297080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "44428408"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49073912"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36968176"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50195904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49073912"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "21212856"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50195904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "25317328"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36806656"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50195904"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38642384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "32969456"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "19839512"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "34579344"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51396816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48032880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37733056"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51396816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37174704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51396816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48032880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51396816"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48032880"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49894856"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24073680"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "15871560"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49894856"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39897760"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49894856"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36994144"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "49894856"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39833288"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36673840"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "52522192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50289272"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "24728784"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "52522192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48004688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40409128"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37708656"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48004688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "52522192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51526584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "20315176"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48004688"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51526584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "19102632"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38031064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36785104"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51526584"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "27023424"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "42303648"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50305264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "18053752"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40264544"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50305264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "34048008"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50305264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "34944752"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53038704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53038704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50305264"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "47829256"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "19614248"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "53038704"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "45858200"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "29920992"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "21200416"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "45858200"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "45081408"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38382632"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "45858200"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "38271776"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "23656560"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43252192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43252192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51245224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "27221520"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "41829168"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51245224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43252192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51245224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40155384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "43252192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "26687192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40155384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "51245224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "35544680"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40155384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "26866040"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "48731560"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "42331224"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40155384"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "22164656"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "46496432"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "41437192"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54513080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39284024"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "46496432"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "46496432"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54513080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "37654464"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "21348640"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50772064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "54513080"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50772064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "26490352"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "16044824"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "40967072"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "50772064"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36348256"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "39605128"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "36898056"
      },
      {
        "time": "1970-01-18T05:54:19+00:00",
        "value": "19053464"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49937224"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "33286088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52268944"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48337088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34479688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52268944"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48337088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47660456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52268944"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48337088"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "22834216"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "18645240"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "26353096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "28442344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40199256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53106520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43348912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "19875040"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36891832"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41060056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53106520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41060056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53106520"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36545496"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41060056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "17570736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49541696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "33071464"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "17507456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49541696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32317456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49541696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "33530264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "49541696"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46769528"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32092112"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45694408"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "23993272"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44713264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44521256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44713264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40486584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44713264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44521256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38699680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "51701240"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "20296832"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44521256"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "51701240"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "21636648"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32404216"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32661504"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "26764192"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "51701240"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41215912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46755456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "18840416"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45526456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "31041864"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40026736"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45526456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53963224"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "31809056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45578288"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45526456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53963224"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53963224"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44171608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "24388352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "27552312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44171608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40318056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44171608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43206136"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40056912"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52115608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "26245160"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "42387104"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36109440"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52115608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "55150976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52115608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "55150976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48459936"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47261584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "55150976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "15804624"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "22195464"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "27444840"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47261584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47261584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "42128952"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "28177056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "42010576"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40706272"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47261584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "26903720"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52759352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41024728"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36040448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52759352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53216344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48158168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "52759352"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53216344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53216344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47001264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "24040592"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47001264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "17468016"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "27152976"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40532312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47001264"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "29449480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53043768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "15790888"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45070456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53043768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "28451680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43538200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43538200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43515464"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53043768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53043768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43538200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41484032"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "23123040"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43538200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "54934096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32549032"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "21189936"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "54934096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "54934096"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "32606944"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37555600"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "22873704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "37130168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45103448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40114760"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50354512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45103448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "45103448"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50354512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "40386608"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38579680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "18661064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50354512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34482424"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "50354512"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38579680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34985344"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "38579680"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "21261592"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "30339584"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48459768"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "18480160"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44639744"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "31945472"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "33104440"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43341064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46257056"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43341064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "46208896"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44957456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43341064"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "19073200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "25100360"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44957456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "36352440"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "35630152"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44957456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "35879272"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48668704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "17051456"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "34457816"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48668704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48766552"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "31108376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48668704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "31880168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47595312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47595312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "44253376"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "48668704"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "25071200"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "47595312"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43338168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "21772392"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43338168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41869160"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "39870480"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "41273688"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "43338168"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "23811832"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "39494248"
      },
      {
        "time": "1970-01-18T05:54:20+00:00",
        "value": "53149640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34822280"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "52093096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53149640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53149640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "52093096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34479488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47404408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53149640"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "52093096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47404408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "21682016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "18573080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47404408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38818984"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "23680728"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37012136"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47404408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36947912"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50610992"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49820144"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24413264"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48750872"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49820144"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33867032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46660040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49820144"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48750872"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48750872"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "45642952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "20059272"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "45642952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37756840"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "25804184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "45642952"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "28272536"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36727896"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49713816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "19460816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41156360"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49713816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "25506032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40315768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40315768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40437648"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49713816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "38281000"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49713816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40315768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40315768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "51509208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "27225488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36206112"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "51509208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "25849712"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "35474736"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "51509208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "27746976"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47824624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "21318064"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "30673096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16352464"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47824624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "31689480"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47824624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16352464"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46518584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "17424496"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16352464"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44629032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44629032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37029176"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16352464"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "25390880"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44629032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37104176"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44629032"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "42002152"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50883968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40403296"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "26166040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48756584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "28874872"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53796608"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48756584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40616624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53796608"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48756584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "15319024"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41162968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53796608"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41162968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "35534584"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "19758344"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "35565352"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "31666664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41162968"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "17775792"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49223816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33412656"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47468408"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37203776"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48055768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37284208"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46553440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48055768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48055768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46553440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "49582144"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "20291560"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46553440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47610272"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47610272"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24900240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37186792"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "27834432"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47610272"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37494072"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41566336"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24558808"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50257512"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50257512"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39347056"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "27670800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39347056"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50257512"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "42602824"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40751616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39347056"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50257512"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39347056"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40751616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "28679920"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40751616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "23348424"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "30537456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39000080"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44473888"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40751616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24627768"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41310440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37600072"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40768680"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50383800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41310440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39142800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50383800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41310440"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50383800"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "21483288"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53295520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33239744"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53295520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16851016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46631912"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "53295520"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36955240"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44548752"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "16599760"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "36606552"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33361632"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50595200"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "57525664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48571696"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "57525664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33104920"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46571488"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48571696"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "57525664"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44933040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "48571696"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "20038608"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24211096"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44933040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37554752"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "37976920"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "34531184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44933040"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "33815048"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "21406904"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50485624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50485624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "40009456"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47920016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47920016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50485624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39004176"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50787816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47920016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50485624"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50787816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "22948888"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "47920016"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "24755184"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50787816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "32088616"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "50787816"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "41194216"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "46183648"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "39962896"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "44063704"
      },
      {
        "time": "1970-01-18T05:54:21+00:00",
        "value": "26252032"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44063704"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52800352"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36026168"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48134032"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52800352"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44063704"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52800352"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "20167632"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46823728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46823728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26890120"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "21856128"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41235896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46823728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26789432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "39941840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41038856"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "14938288"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40024536"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "34256224"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52701896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "35240120"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52701896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "53009496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52701896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "53009496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47499272"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "53009496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "18848080"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46052728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46052728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "21245112"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "29038544"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42092680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "46052728"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38071544"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "19767248"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37515776"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40040376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37386560"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50875920"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40040376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50875920"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37504096"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40040376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50875920"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40040376"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49740472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49740472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50875920"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "21118688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "29778512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38378752"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49740472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "31093680"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37622944"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49740472"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26888072"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44611392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50129280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43265496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50129280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36238592"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "50129280"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48887920"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43265496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43265496"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "17583576"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48783672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48783672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "21742768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "24225384"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "39037408"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "33460176"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "48783672"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "33342040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37637944"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "20806744"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49420368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "28108888"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47163904"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42552144"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49420368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "45776432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "45776432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49420368"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40235432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "22118000"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "45776432"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52922256"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "31981016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "20407040"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52922256"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38173688"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44953712"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "52922256"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43660768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36246744"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "25108736"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "28460904"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43660768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49710864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49710864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43144408"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43660768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43660768"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49710864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41882800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "23046344"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49710864"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41882800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "38733440"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "29971512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41882800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41882800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "37729392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "31815528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43945392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26116488"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49964736"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42056528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49964736"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "35299104"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42056528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "49964736"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47172888"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47139840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42056528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "15697528"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47139840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "17872880"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "28238960"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "30377248"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "47139840"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "42978912"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "41966408"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "16856536"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "30850448"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "27500896"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "54188856"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "32354968"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "54188856"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26606392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "32610800"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "45551064"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "54188856"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26606392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "26606392"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "19105288"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44866264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "29537624"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44866264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "20058984"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36907016"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "43204408"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "44866264"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "23953512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36862832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40698512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "23953512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "36862832"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40698512"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "15957080"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "15944888"
      },
      {
        "time": "1970-01-18T05:54:22+00:00",
        "value": "40698512"
      }
    ]
  }
]